S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4030.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04030000 | 2023-12-07 12:58PM EDT | 2024-05-17 | 663.91 | 737.40 | 761.40 | 0.00 | - | 58 | 29 | 0.00% |
| SPXW240531C04030000 | 2024-02-05 11:02AM EDT | 2024-05-31 | 975.82 | 1,123.70 | 1,131.50 | 0.00 | - | 1 | 0 | 93.40% |
| SPXW240621C04030000 | 2024-04-26 10:00AM EDT | 2024-06-21 | 1,090.52 | 1,034.60 | 1,041.90 | 0.00 | - | 1 | 0 | 50.06% |
| SPXW240731C04030000 | 2024-04-26 10:00AM EDT | 2024-07-31 | 1,115.42 | 1,058.20 | 1,067.00 | 0.00 | - | 1 | 0 | 43.31% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P04030000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.70 | 0.55 | 0.65 | 0.00 | - | 12 | 0 | 40.99% |
| SPXW240531P04030000 | 2024-05-01 3:42PM EDT | 2024-05-31 | 1.35 | 1.15 | 1.35 | 0.00 | - | 8 | 0 | 32.64% |
| SPX240621P04030000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 2.75 | 3.00 | 3.30 | 0.00 | - | 3 | 0 | 28.29% |
| SPXW240628P04030000 | 2024-04-10 11:32AM EDT | 2024-06-28 | 7.00 | 3.80 | 4.10 | 0.00 | - | 1 | 0 | 27.43% |
© 2024 Yahoo. All rights reserved.